Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:13:11372 028,00352 060,00252 110,00202 140,00102 166,002 196,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:13:11372 028,00352 060,00252 110,00202 140,00102 166,002 196,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:13:06372 028,00352 060,00252 110,00202 140,00102 166,002 240,00102 250,00202 288,00402 290,00702 370,0080
20.05.2026 10:13:06372 012,00272 028,00252 060,00152 110,00102 140,002 240,00102 250,00202 288,00402 290,00702 370,0080
20.05.2026 10:13:06372 012,00272 028,00252 060,00152 110,00102 140,002 198,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:11:50372 028,00352 060,00252 110,00202 140,00102 168,002 198,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:11:42372 028,00352 060,00252 110,00202 140,00102 168,002 198,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 10:11:42372 028,00352 060,00252 110,00202 140,00102 168,002 198,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:11:42372 028,00352 060,00252 110,00202 140,00102 168,002 198,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:11:39372 028,00352 060,00252 110,00202 140,00102 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:11:38372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:11:38372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:11:38372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:11:38372 012,00272 028,00252 060,00152 110,00102 140,002 196,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 10:11:38372 012,00272 028,00252 060,00152 110,00102 140,002 196,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 10:10:56372 028,00352 060,00252 110,00202 140,00102 166,002 196,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 10:10:56372 028,00352 060,00252 110,00202 140,00102 166,002 196,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:10:53372 028,00352 060,00252 110,00202 140,00102 166,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:10:52372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:10:52372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:10:52372 012,00272 028,00252 060,00152 110,00102 140,002 198,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 10:09:27372 028,00352 060,00252 110,00202 140,00102 168,002 198,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 10:09:27372 028,00352 060,00252 110,00202 140,00102 168,002 198,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:09:23372 028,00352 060,00252 110,00202 140,00102 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:09:23372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:09:23372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:09:23372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:09:23372 012,00272 028,00252 060,00152 110,00102 140,002 200,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 10:08:41372 028,00352 060,00252 110,00202 140,00102 170,002 200,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 10:08:41372 028,00352 060,00252 110,00202 140,00102 170,002 200,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:08:37372 028,00352 060,00252 110,00202 140,00102 170,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:08:37372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:08:37372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:08:37372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:08:37372 012,00272 028,00252 060,00152 110,00102 140,002 202,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 10:01:11372 028,00352 060,00252 110,00202 140,00102 172,002 202,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 10:01:11372 028,00352 060,00252 110,00202 140,00102 172,002 202,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:01:07372 028,00352 060,00252 110,00202 140,00102 172,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:01:07372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:01:07372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:01:07372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:01:07372 012,00272 028,00252 060,00152 110,00102 140,002 200,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 10:00:27372 028,00352 060,00252 110,00202 140,00102 170,002 200,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 10:00:27372 028,00352 060,00252 110,00202 140,00102 170,002 200,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:00:23372 028,00352 060,00252 110,00202 140,00102 170,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:00:22372 012,00272 028,00252 060,00152 110,00102 140,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:00:22372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:00:22372 012,00272 028,00252 060,00152 110,00102 140,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 09:52:55372 028,00352 060,00252 110,00202 140,00102 174,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 09:52:55372 028,00352 060,00252 110,00202 140,00102 174,002 204,00102 238,00202 240,00302 250,00402 288,0060